Adventure Gold

AGLD · 美元计价

$0.1641

≈ ￥1.0831

-3.36% (-$0.01)

更新于 2026-11-08 14:45:01

24H 最高

$0.1699

24H 最低

$0.1628

今日开盘

$0.1698

24H 成交量

$2.57万

流通市值

$1,519.69万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	NOTNotcoin	$0.00032	$0.000332	$0.000319	$6.72万	$3,287.73万	-3.61%
57	MSTRBStrategy (bStocks Tokenized St	$128.03	$129.63	$126.17	$298.83万	$4,982.68万	-0.75%
38	ARBArbitrum	$0.168	$0.1709	$0.1651	$564.67万	$11.56亿	1.33%
639	BABABBABAB	$108.98	$109.59	$108.95	$2.25万	—	-0.37%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
65	ETHFIEther.fi	$0.5898	$0.6042	$0.5808	$239.19万	$5.72亿	0.15%
674	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,798.69	—	0.15%
461	ROBOFabric Protocol	$0.00466	$0.00485	$0.00463	$15.36万	$1,040.25万	-3.72%
594	WAXPWAX	$0.00383	$0.00396	$0.00382	$5.70万	$1,372.36万	-3.28%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
87	INTCBIntel (bStocks Tokenized Stock	$56.13	$56.79	$55.92	$173.23万	$8,769.81万	-0.04%
590	SNXSynthetix Network	$0.1636	$0.1694	$0.1634	$5.83万	$5,600.38万	-3.14%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
296	ASRAS Roma Fan Token	$0.703	$0.726	$0.696	$35.66万	$441.39万	-1.26%
644	SKUUBSKUUB	$12.46	$12.68	$12.33	$1.88万	—	0.00%
225	HOTHolo	$0.000348	$0.000373	$0.000346	$52.77万	$6,350.26万	-6.45%
46	TAOBitTensor	$221.4	$227.50	$220.30	$409.77万	$21.18亿	-1.91%
80	POLPolygon Ecosystem Token	$0.09033	$0.09241	$0.0895	$191.99万	$9.63亿	-2.17%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.72万	$246.72万	-2.77%
565	AIGENSYNAIGENSYN	$0.0146	$0.01506	$0.01458	$8.00万	—	-2.86%