Aptos

APT · 美元计价

$0.5947

≈ ￥3.925

-1.28% (-$0.01)

更新于 2026-11-08 13:50:04

24H 最高

$0.608

24H 最低

$0.5903

今日开盘

$0.6024

24H 成交量

$157.38万

流通市值

$5.27亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	NOTNotcoin	$0.00032	$0.000332	$0.000319	$6.81万	$3,287.73万	-3.32%
57	MSTRBStrategy (bStocks Tokenized St	$128.43	$129.63	$126.17	$302.23万	$4,982.68万	-0.67%
38	ARBArbitrum	$0.1682	$0.1709	$0.1651	$546.70万	$11.56亿	0.78%
621	BABABBABAB	$108.98	$109.59	$108.95	$3.31万	—	-0.40%
281	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
65	ETHFIEther.fi	$0.5877	$0.6042	$0.5808	$237.98万	$5.72亿	-0.03%
672	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,743.35	—	0.15%
471	ROBOFabric Protocol	$0.00466	$0.00487	$0.00463	$14.57万	$1,040.25万	-3.72%
589	WAXPWAX	$0.00383	$0.00397	$0.00382	$5.84万	$1,372.36万	-3.53%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
87	INTCBIntel (bStocks Tokenized Stock	$56.14	$56.79	$55.92	$173.38万	$8,769.81万	-0.16%
593	SNXSynthetix Network	$0.1639	$0.1695	$0.1634	$5.69万	$5,600.38万	-3.19%
390	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
279	ASRAS Roma Fan Token	$0.703	$0.726	$0.696	$39.63万	$441.39万	-3.03%
645	SKUUBSKUUB	$12.5	$12.68	$12.33	$1.83万	—	0.48%
221	HOTHolo	$0.000347	$0.000377	$0.000346	$53.76万	$6,350.26万	-7.47%
47	TAOBitTensor	$221.5	$227.50	$220.30	$427.50万	$21.18亿	-1.77%
78	POLPolygon Ecosystem Token	$0.09042	$0.09241	$0.0895	$194.17万	$9.63亿	-1.82%
179	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.50万	$246.72万	-2.39%
565	AIGENSYNAIGENSYN	$0.01463	$0.01507	$0.01458	$8.01万	—	-2.79%