Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 13:30:04

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,366.88万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	NOTNotcoin	$0.000321	$0.000332	$0.000319	$6.88万	$3,287.73万	-3.02%
58	MSTRBStrategy (bStocks Tokenized St	$127.43	$129.63	$126.17	$287.72万	$4,982.68万	-1.54%
38	ARBArbitrum	$0.1685	$0.1709	$0.1651	$548.67万	$11.56亿	1.69%
622	BABABBABAB	$109.03	$109.59	$108.95	$3.31万	—	-0.36%
281	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
65	ETHFIEther.fi	$0.5873	$0.6042	$0.5808	$238.30万	$5.72亿	0.19%
673	ASMLBASMLB	$1431.15	$1,435.13	$1,424.71	$5,721.59	—	0.23%
470	ROBOFabric Protocol	$0.00467	$0.00487	$0.00463	$14.63万	$1,040.25万	-3.91%
589	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.79万	$1,372.36万	-3.03%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
87	INTCBIntel (bStocks Tokenized Stock	$56.13	$56.79	$55.92	$175.50万	$8,769.81万	-0.34%
592	SNXSynthetix Network	$0.1645	$0.1695	$0.1634	$5.74万	$5,600.38万	-2.72%
391	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
277	ASRAS Roma Fan Token	$0.706	$0.73	$0.696	$39.86万	$441.39万	-2.62%
644	SKUUBSKUUB	$12.5	$12.68	$12.33	$2.02万	—	0.32%
220	HOTHolo	$0.000349	$0.000377	$0.000346	$54.16万	$6,350.26万	-6.93%
46	TAOBitTensor	$221.5	$227.50	$220.30	$430.15万	$21.18亿	-1.51%
78	POLPolygon Ecosystem Token	$0.09042	$0.09241	$0.0895	$194.22万	$9.63亿	-1.66%
180	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$70.55万	$246.72万	-1.59%
564	AIGENSYNAIGENSYN	$0.01467	$0.01507	$0.01458	$8.14万	—	-2.33%