Cookie

COOKIE · 美元计价

$0.00884

≈ ￥0.058344

-0.56% (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高

$0.00937

24H 最低

$0.00881

今日开盘

$0.00889

24H 成交量

$18.42万

流通市值

$140.64万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	NOTNotcoin	$0.00032	$0.000332	$0.000319	$6.68万	$3,287.73万	-3.32%
57	MSTRBStrategy (bStocks Tokenized St	$128.45	$129.63	$126.17	$299.74万	$4,982.68万	-0.63%
38	ARBArbitrum	$0.1685	$0.1709	$0.1651	$551.04万	$11.56亿	0.90%
621	BABABBABAB	$108.98	$109.59	$108.95	$3.31万	—	-0.40%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
65	ETHFIEther.fi	$0.5882	$0.6042	$0.5808	$237.71万	$5.72亿	-0.02%
673	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,721.92	—	0.15%
470	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$14.65万	$1,040.25万	-3.51%
589	WAXPWAX	$0.00385	$0.00397	$0.00382	$5.84万	$1,372.36万	-3.02%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
87	INTCBIntel (bStocks Tokenized Stock	$56.18	$56.79	$55.92	$173.89万	$8,769.81万	0.04%
593	SNXSynthetix Network	$0.1641	$0.1694	$0.1634	$5.69万	$5,600.38万	-3.01%
390	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
281	ASRAS Roma Fan Token	$0.703	$0.726	$0.696	$39.02万	$441.39万	-1.82%
645	SKUUBSKUUB	$12.46	$12.68	$12.33	$1.82万	—	0.08%
220	HOTHolo	$0.000348	$0.000377	$0.000346	$53.55万	$6,350.26万	-7.20%
46	TAOBitTensor	$221.7	$227.50	$220.30	$427.01万	$21.18亿	-1.60%
79	POLPolygon Ecosystem Token	$0.09061	$0.09241	$0.0895	$194.54万	$9.63亿	-1.71%
178	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.53万	$246.72万	-2.39%
565	AIGENSYNAIGENSYN	$0.01463	$0.01506	$0.01458	$8.00万	—	-2.86%