Newton Protocol

NEWT · 美元计价

$0.03849

≈ ￥0.254034

-6.05% (-$0.00)

更新于 2026-11-08 13:35:01

24H 最高

$0.041

24H 最低

$0.03842

今日开盘

$0.04097

24H 成交量

$23.53万

流通市值

$831.96万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NOTNotcoin	$0.00032	$0.000332	$0.000319	$6.85万	$3,287.73万	-3.03%
59	MSTRBStrategy (bStocks Tokenized St	$127.41	$129.63	$126.17	$281.87万	$4,982.68万	-1.47%
38	ARBArbitrum	$0.1684	$0.1709	$0.1651	$550.08万	$11.56亿	1.51%
621	BABABBABAB	$108.98	$109.59	$108.95	$3.31万	—	-0.40%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
65	ETHFIEther.fi	$0.5874	$0.6042	$0.5808	$238.83万	$5.72亿	0.36%
672	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,751.91	—	0.12%
470	ROBOFabric Protocol	$0.00467	$0.00487	$0.00463	$14.62万	$1,040.25万	-3.91%
589	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.79万	$1,372.36万	-3.03%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
87	INTCBIntel (bStocks Tokenized Stock	$56.15	$56.79	$55.92	$174.69万	$8,769.81万	-0.23%
591	SNXSynthetix Network	$0.1644	$0.1695	$0.1634	$5.74万	$5,600.38万	-2.78%
392	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
276	ASRAS Roma Fan Token	$0.704	$0.73	$0.696	$39.87万	$441.39万	-3.16%
644	SKUUBSKUUB	$12.5	$12.68	$12.33	$2.02万	—	0.32%
220	HOTHolo	$0.000349	$0.000377	$0.000346	$54.17万	$6,350.26万	-6.93%
46	TAOBitTensor	$221.5	$227.50	$220.30	$429.80万	$21.18亿	-1.38%
78	POLPolygon Ecosystem Token	$0.0904	$0.09241	$0.0895	$194.25万	$9.63亿	-1.76%
180	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.44万	$246.72万	-2.38%
566	AIGENSYNAIGENSYN	$0.01466	$0.01507	$0.01458	$7.87万	—	-2.40%