Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-08 14:15:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.36亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	NOTNotcoin	$0.000321	$0.000332	$0.000319	$6.70万	$3,287.73万	-3.02%
57	MSTRBStrategy (bStocks Tokenized St	$128.16	$129.63	$126.17	$298.16万	$4,982.68万	-0.57%
38	ARBArbitrum	$0.1681	$0.1709	$0.1651	$559.56万	$11.56亿	1.08%
621	BABABBABAB	$109	$109.59	$108.95	$3.30万	—	-0.35%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
65	ETHFIEther.fi	$0.5892	$0.6042	$0.5808	$237.26万	$5.72亿	0.17%
674	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,721.92	—	0.15%
470	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$14.60万	$1,040.25万	-2.71%
590	WAXPWAX	$0.00385	$0.00397	$0.00382	$5.84万	$1,372.36万	-2.53%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
87	INTCBIntel (bStocks Tokenized Stock	$56.18	$56.79	$55.92	$173.16万	$8,769.81万	-0.05%
593	SNXSynthetix Network	$0.1641	$0.1694	$0.1634	$5.65万	$5,600.38万	-2.84%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
283	ASRAS Roma Fan Token	$0.704	$0.726	$0.696	$38.75万	$441.39万	-1.26%
644	SKUUBSKUUB	$12.51	$12.68	$12.33	$1.87万	—	0.40%
222	HOTHolo	$0.00035	$0.000375	$0.000346	$53.25万	$6,350.26万	-6.67%
47	TAOBitTensor	$221.6	$227.50	$220.30	$412.37万	$21.18亿	-1.64%
79	POLPolygon Ecosystem Token	$0.09072	$0.09241	$0.0895	$193.90万	$9.63亿	-1.55%
177	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.70万	$246.72万	-2.77%
567	AIGENSYNAIGENSYN	$0.01467	$0.01506	$0.01458	$7.90万	—	-2.33%