Tensor

TNSR · 美元计价

$0.0256

≈ ￥0.16896

-3.03% (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高

$0.0264

24H 最低

$0.0254

今日开盘

$0.0264

24H 成交量

$8.68万

流通市值

$1,000.55万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	NOTNotcoin	$0.000321	$0.000332	$0.000319	$6.71万	$3,287.73万	-3.02%
57	MSTRBStrategy (bStocks Tokenized St	$128.2	$129.63	$126.17	$297.65万	$4,982.68万	-0.63%
38	ARBArbitrum	$0.1687	$0.1709	$0.1651	$559.87万	$11.56亿	1.26%
621	BABABBABAB	$108.98	$109.59	$108.95	$3.27万	—	-0.29%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
65	ETHFIEther.fi	$0.5898	$0.6042	$0.5808	$236.60万	$5.72亿	0.39%
674	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,721.92	—	0.15%
470	ROBOFabric Protocol	$0.00468	$0.00485	$0.00463	$14.69万	$1,040.25万	-2.70%
590	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.84万	$1,372.36万	-3.03%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
87	INTCBIntel (bStocks Tokenized Stock	$56.18	$56.79	$55.92	$173.18万	$8,769.81万	-0.07%
595	SNXSynthetix Network	$0.1647	$0.1694	$0.1634	$5.58万	$5,600.38万	-2.31%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
284	ASRAS Roma Fan Token	$0.704	$0.726	$0.696	$38.27万	$441.39万	-1.12%
644	SKUUBSKUUB	$12.5	$12.68	$12.33	$1.88万	—	0.32%
222	HOTHolo	$0.000349	$0.000374	$0.000346	$52.98万	$6,350.26万	-6.68%
46	TAOBitTensor	$222.1	$227.50	$220.30	$411.70万	$21.18亿	-1.33%
79	POLPolygon Ecosystem Token	$0.09069	$0.09241	$0.0895	$192.86万	$9.63亿	-1.61%
177	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.73万	$246.72万	-2.77%
566	AIGENSYNAIGENSYN	$0.01466	$0.01506	$0.01458	$7.95万	—	-2.40%