Tellor

TRB · 美元计价

$15.36

≈ ￥101.376

-2.54% (-$0.40)

更新于 2026-11-08 13:40:02

24H 最高

$15.76

24H 最低

$15.28

今日开盘

$15.76

24H 成交量

$14.88万

流通市值

$4,083.96万

24H 涨跌额

(-$0.40)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NOTNotcoin	$0.000321	$0.000332	$0.000319	$6.85万	$3,287.73万	-2.73%
57	MSTRBStrategy (bStocks Tokenized St	$127.96	$129.63	$126.17	$294.31万	$4,982.68万	-1.07%
38	ARBArbitrum	$0.1681	$0.1709	$0.1651	$549.83万	$11.56亿	1.14%
621	BABABBABAB	$108.98	$109.59	$108.95	$3.31万	—	-0.40%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
65	ETHFIEther.fi	$0.587	$0.6042	$0.5808	$238.61万	$5.72亿	-0.12%
672	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,751.91	—	0.12%
471	ROBOFabric Protocol	$0.00466	$0.00487	$0.00463	$14.57万	$1,040.25万	-4.12%
590	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.80万	$1,372.36万	-3.03%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
88	INTCBIntel (bStocks Tokenized Stock	$56.14	$56.79	$55.92	$173.84万	$8,769.81万	-0.23%
594	SNXSynthetix Network	$0.1644	$0.1695	$0.1634	$5.66万	$5,600.38万	-2.89%
392	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
276	ASRAS Roma Fan Token	$0.703	$0.728	$0.696	$39.78万	$441.39万	-3.43%
645	SKUUBSKUUB	$12.5	$12.68	$12.33	$1.83万	—	0.48%
219	HOTHolo	$0.000349	$0.000377	$0.000346	$53.90万	$6,350.26万	-6.68%
46	TAOBitTensor	$221.5	$227.50	$220.30	$429.73万	$21.18亿	-1.56%
79	POLPolygon Ecosystem Token	$0.09032	$0.09241	$0.0895	$193.81万	$9.63亿	-1.90%
180	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.48万	$246.72万	-2.38%
566	AIGENSYNAIGENSYN	$0.01464	$0.01507	$0.01458	$7.96万	—	-2.60%